| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.54 | -13.79 % | 0 | 8.31 | 8.60 | 7.20 |
| 23/06/2026 | 7.34 | -6.56 % | 0 | 7.98 | 8.17 | 7.27 |
| 24/06/2026 | 6.28 | -14.56 % | 0 | 6.84 | 6.90 | 5.91 |
| 25/06/2026 | 5.98 | -3. % | 0 | 6.39 | 6.43 | 5.87 |
| 26/06/2026 | 5.50 | -3.6 % | 0 | 5.80 | 5.82 | 5.50 |