| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.72 | -1.06 % | 0 | 3.52 | 4.21 | 3.45 |
| 07/08/2026 | 3.82 | +0. % | 0 | 3.68 | 3.85 | 3.46 |
| 10/08/2026 | 4.07 | +3.56 % | 0 | 3.85 | 4.25 | 3.73 |
| 11/08/2026 | 3.93 | -4.61 % | 0 | 4.13 | 4.52 | 3.81 |
| 12/08/2026 | 4.37 | +8.58 % | 0 | 4.17 | 4.45 | 3.88 |