| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | +18.47 % | 0 | 7.14 | 8.53 | 6.82 |
| 22/09/2026 | 9.22 | +14.19 % | 0 | 9.03 | 9.31 | 8.27 |
| 23/09/2026 | 9.74 | +5.18 % | 0 | 9.43 | 10.43 | 9.21 |
| 24/09/2026 | 9.77 | -0.86 % | 0 | 9.99 | 10.72 | 8.84 |
| 25/09/2026 | 9.30 | -3.93 % | 0 | 9.83 | 10.16 | 8.81 |