| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.67 | +10.37 % | 0 | 11.91 | 13.20 | 11.35 |
| 23/06/2026 | 12.45 | +2.98 % | 0 | 11.93 | 12.53 | 11.46 |
| 24/06/2026 | 14.28 | +15.87 % | 0 | 13.28 | 15.20 | 13.07 |
| 25/06/2026 | 15.17 | +5.06 % | 0 | 13.90 | 15.34 | 13.81 |
| 26/06/2026 | 16.10 | +3.27 % | 0 | 15.63 | 16.25 | 15.51 |