| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.87 | +9.99 % | 0 | 26.66 | 28.08 | 24.56 |
| 06/11/2026 | 25.43 | -5.18 % | 0 | 23.92 | 26.27 | 23.37 |
| 09/11/2026 | 26.74 | +6.73 % | 0 | 25.06 | 27.49 | 24.88 |
| 10/11/2026 | 27.17 | +2.01 % | 0 | 27.38 | 28.87 | 25.56 |
| 11/11/2026 | 29.00 | +6.19 % | 0 | 28.42 | 29.95 | 28.09 |