| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.04 | -2.24 % | 0 | 16.31 | 16.42 | 14.12 |
| 07/08/2026 | 14.53 | -3.58 % | 0 | 15.15 | 15.71 | 14.39 |
| 10/08/2026 | 13.64 | -4.75 % | 0 | 14.40 | 14.67 | 13.20 |
| 11/08/2026 | 13.64 | +0.63 % | 0 | 13.21 | 14.12 | 12.53 |
| 12/08/2026 | 12.44 | -9.06 % | 0 | 13.39 | 13.99 | 12.38 |