| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.88 | -25.48 % | 0 | 4.67 | 4.80 | 3.74 |
| 22/09/2026 | 3.28 | -17.3 % | 0 | 3.52 | 3.73 | 3.14 |
| 23/09/2026 | 2.97 | -7.05 % | 0 | 3.18 | 3.21 | 2.71 |
| 24/09/2026 | 2.94 | -2.49 % | 0 | 2.96 | 3.34 | 2.55 |
| 25/09/2026 | 2.98 | +2.76 % | 0 | 2.87 | 3.15 | 2.67 |