| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.50 | -41.14 % | 0 | 9.14 | 10.84 | 8.90 |
| 22/09/2026 | 11.57 | +12.11 % | 0 | 11.33 | 11.71 | 10.51 |
| 23/09/2026 | 12.19 | +4.82 % | 0 | 11.81 | 12.99 | 11.61 |
| 24/09/2026 | 12.13 | -1.42 % | 0 | 12.44 | 13.27 | 11.19 |
| 25/09/2026 | 11.71 | -3.5 % | 0 | 12.30 | 12.68 | 11.17 |