| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.77 | +5.85 % | 0 | 40.31 | 42.75 | 39.59 |
| 23/06/2026 | 41.79 | +2.33 % | 0 | 40.62 | 41.92 | 40.07 |
| 24/06/2026 | 44.59 | +7.52 % | 0 | 42.99 | 45.72 | 42.76 |
| 25/06/2026 | 45.57 | +1.94 % | 0 | 44.01 | 45.87 | 43.89 |
| 26/06/2026 | 47.05 | +1.64 % | 0 | 46.30 | 47.16 | 46.19 |