| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 47.52 | -0.69 % | 0 | 49.07 | 49.20 | 46.32 |
| 07/08/2026 | 46.86 | -1.35 % | 0 | 47.71 | 48.52 | 46.82 |
| 10/08/2026 | 45.86 | -1.71 % | 0 | 46.85 | 47.21 | 45.33 |
| 11/08/2026 | 45.98 | +0.66 % | 0 | 45.34 | 46.53 | 44.44 |
| 12/08/2026 | 44.40 | -3.29 % | 0 | 45.53 | 46.24 | 44.36 |