| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.98 | +3.43 % | 0 | 71.83 | 73.36 | 69.90 |
| 06/11/2026 | 70.39 | -2.15 % | 0 | 68.94 | 71.11 | 68.38 |
| 09/11/2026 | 71.56 | +2.23 % | 0 | 70.03 | 72.40 | 69.88 |
| 10/11/2026 | 72.57 | +1.28 % | 0 | 72.51 | 73.83 | 70.93 |
| 11/11/2026 | 74.66 | +2.95 % | 0 | 73.61 | 75.04 | 73.44 |