| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 56.45 | -0.56 % | 0 | 57.99 | 58.09 | 55.22 |
| 07/08/2026 | 55.80 | -1.09 % | 0 | 56.62 | 57.44 | 55.73 |
| 10/08/2026 | 54.80 | -1.39 % | 0 | 55.76 | 56.13 | 54.23 |
| 11/08/2026 | 54.88 | +0.51 % | 0 | 54.25 | 55.45 | 53.34 |
| 12/08/2026 | 53.35 | -2.72 % | 0 | 54.44 | 55.16 | 53.27 |