| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.26 | +5.21 % | 0 | 46.12 | 48.78 | 45.72 |
| 22/09/2026 | 49.93 | +4.04 % | 0 | 49.46 | 50.19 | 48.50 |
| 23/09/2026 | 50.91 | +1.74 % | 0 | 50.26 | 51.79 | 50.14 |
| 24/09/2026 | 50.93 | +0.14 % | 0 | 51.13 | 52.36 | 49.53 |
| 25/09/2026 | 50.33 | -0.96 % | 0 | 51.06 | 51.67 | 49.70 |