| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 136.00 | +0.53 % | 0 | 135.65 | 136.19 | 134.89 |
| 05/12/2025 | 136.90 | +0.77 % | 0 | 135.91 | 137.11 | 135.42 |
| 08/12/2025 | 137.99 | +1.45 % | 0 | 137.22 | 138.22 | 136.47 |
| 09/12/2025 | 140.78 | +2.3 % | 0 | 138.71 | 140.86 | 138.21 |
| 10/12/2025 | 141.31 | +0.48 % | 0 | 141.12 | 142.13 | 140.34 |