| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 77.64 | -3.03 % | 0 | 75.49 | 78.11 | 75.13 |
| 22/09/2026 | 79.32 | +2.75 % | 0 | 78.85 | 81.47 | 75.64 |
| 23/09/2026 | 81.82 | +3.23 % | 0 | 79.64 | 82.26 | 78.69 |
| 24/09/2026 | 80.30 | +0.2 % | 0 | 80.51 | 81.76 | 78.97 |
| 25/09/2026 | 79.69 | -0.47 % | 0 | 80.45 | 80.98 | 77.81 |