| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 101.42 | +2.6 % | 0 | 101.76 | 102.62 | 99.21 |
| 06/11/2026 | 99.83 | -1.35 % | 0 | 98.83 | 100.66 | 97.70 |
| 09/11/2026 | 101.05 | +1.82 % | 0 | 98.37 | 101.97 | 98.37 |
| 10/11/2026 | 102.01 | +1.09 % | 0 | 102.31 | 103.22 | 100.14 |
| 11/11/2026 | 104.17 | +2.34 % | 0 | 102.69 | 104.83 | 102.60 |