| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 111.35 | +2.46 % | 0 | 111.58 | 112.84 | 109.03 |
| 06/11/2026 | 109.65 | -1.24 % | 0 | 108.65 | 110.50 | 107.51 |
| 09/11/2026 | 110.94 | +1.7 % | 0 | 108.19 | 112.78 | 108.19 |
| 10/11/2026 | 111.52 | +0.7 % | 0 | 112.13 | 113.07 | 109.93 |
| 11/11/2026 | 113.99 | +2.11 % | 0 | 112.51 | 114.77 | 111.66 |