| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.22 | +2.27 % | 0 | 121.42 | 122.69 | 118.87 |
| 06/11/2026 | 119.62 | -1.04 % | 0 | 118.49 | 120.51 | 116.82 |
| 09/11/2026 | 120.77 | +1.56 % | 0 | 118.02 | 122.63 | 118.02 |
| 10/11/2026 | 122.28 | +1.4 % | 0 | 121.97 | 122.92 | 119.80 |
| 11/11/2026 | 123.84 | +1.95 % | 0 | 122.35 | 124.62 | 121.49 |