| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 110.24 | +0.53 % | 0 | 110.58 | 112.31 | 109.09 |
| 06/11/2026 | 111.82 | +1.39 % | 0 | 112.98 | 114.67 | 111.19 |
| 09/11/2026 | 110.65 | -1.4 % | 0 | 113.43 | 113.43 | 109.92 |
| 10/11/2026 | 109.64 | -0.82 % | 0 | 109.47 | 111.93 | 108.79 |
| 11/11/2026 | 107.58 | -1.9 % | 0 | 109.08 | 109.17 | 107.35 |