| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.53 | +3.69 % | 0 | 76.69 | 77.06 | 74.06 |
| 22/09/2026 | 72.84 | -2.59 % | 0 | 73.33 | 76.48 | 70.65 |
| 23/09/2026 | 71.93 | -1.03 % | 0 | 72.51 | 73.17 | 69.73 |
| 24/09/2026 | 71.81 | -0.02 % | 0 | 71.60 | 73.27 | 70.18 |
| 25/09/2026 | 72.42 | +0.75 % | 0 | 71.64 | 74.34 | 71.10 |