| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.96 | -4.62 % | 0 | 51.16 | 53.39 | 50.21 |
| 06/11/2026 | 52.61 | +2.65 % | 0 | 53.84 | 54.85 | 52.29 |
| 09/11/2026 | 51.37 | -3.36 % | 0 | 54.31 | 54.31 | 51.09 |
| 10/11/2026 | 50.63 | -1.92 % | 0 | 50.72 | 124.60 | 49.64 |
| 11/11/2026 | 48.83 | -3.93 % | 0 | 50.39 | 50.60 | 48.73 |