| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.45 | -6.2 % | 0 | 33.54 | 35.41 | 32.78 |
| 06/11/2026 | 35.08 | +4.09 % | 0 | 35.91 | 36.81 | 34.72 |
| 09/11/2026 | 34.05 | -4.41 % | 0 | 36.45 | 36.45 | 33.76 |
| 10/11/2026 | 33.08 | -3.19 % | 0 | 33.18 | 34.95 | 32.36 |
| 11/11/2026 | 31.50 | -5.83 % | 0 | 32.89 | 32.97 | 31.45 |