| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.66 | -7.01 % | 0 | 25.67 | 27.30 | 25.18 |
| 06/11/2026 | 26.85 | +3.99 % | 0 | 27.79 | 28.67 | 26.85 |
| 09/11/2026 | 26.19 | -5.33 % | 0 | 28.38 | 28.38 | 25.95 |
| 10/11/2026 | 25.46 | -3.54 % | 0 | 25.39 | 26.77 | 25.17 |
| 11/11/2026 | 23.83 | -7.31 % | 0 | 25.13 | 25.20 | 23.83 |