| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 6.56 | +24.01 % | 0 | 5.04 | 6.62 | 5.04 |
| 05/11/2026 | 6.99 | +10.52 % | 0 | 7.09 | 7.42 | 6.36 |
| 06/11/2026 | 6.95 | +0.36 % | 0 | 6.20 | 7.17 | 6.00 |
| 09/11/2026 | 7.13 | +5.79 % | 0 | 6.27 | 7.33 | 6.27 |
| 10/11/2026 | 7.14 | -0.49 % | 0 | 7.34 | 7.54 | 6.96 |