| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.95 | -7.06 % | 0 | 18.74 | 20.00 | 18.36 |
| 06/11/2026 | 20.25 | +7.17 % | 0 | 20.56 | 21.29 | 19.99 |
| 09/11/2026 | 19.48 | -5.55 % | 0 | 21.20 | 21.20 | 19.08 |
| 10/11/2026 | 18.58 | -4.79 % | 0 | 18.63 | 19.72 | 17.99 |
| 11/11/2026 | 17.42 | -7.81 % | 0 | 18.40 | 18.40 | 17.19 |