| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.27 | -9.26 % | 0 | 3.88 | 4.37 | 3.81 |
| 22/09/2026 | 4.58 | +7.9 % | 0 | 4.54 | 5.15 | 3.84 |
| 23/09/2026 | 4.71 | +1.62 % | 0 | 4.66 | 5.20 | 4.43 |
| 24/09/2026 | 4.75 | -0.32 % | 0 | 4.85 | 5.14 | 4.53 |
| 25/09/2026 | 4.52 | -3.83 % | 0 | 4.76 | 4.86 | 4.38 |