| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.61 | +7.98 % | 0 | 30.25 | 30.53 | 28.31 |
| 22/09/2026 | 27.33 | -5.2 % | 0 | 27.72 | 29.71 | 26.19 |
| 23/09/2026 | 26.67 | -2.15 % | 0 | 27.09 | 28.08 | 24.97 |
| 24/09/2026 | 26.90 | +1.05 % | 0 | 26.43 | 27.66 | 25.55 |
| 25/09/2026 | 26.95 | +1.72 % | 0 | 26.43 | 27.48 | 26.17 |