| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.10 | -8.48 % | 0 | 5.54 | 6.24 | 5.44 |
| 22/09/2026 | 6.53 | +7.85 % | 0 | 6.46 | 7.11 | 5.67 |
| 23/09/2026 | 6.79 | +3.03 % | 0 | 6.63 | 7.27 | 6.45 |
| 24/09/2026 | 6.78 | -0.81 % | 0 | 6.84 | 7.17 | 6.42 |
| 25/09/2026 | 6.48 | -2.7 % | 0 | 6.80 | 6.91 | 6.37 |