| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.23 | +9.49 % | 0 | 22.65 | 22.94 | 21.06 |
| 22/09/2026 | 20.11 | -6.1 % | 0 | 20.45 | 21.94 | 19.30 |
| 23/09/2026 | 19.17 | -4.44 % | 0 | 19.90 | 20.49 | 18.37 |
| 24/09/2026 | 19.35 | -0.74 % | 0 | 19.46 | 20.24 | 18.74 |
| 25/09/2026 | 19.90 | +2.63 % | 0 | 19.32 | 20.03 | 19.08 |