| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.72 | -8.65 % | 0 | 7.94 | 8.87 | 7.80 |
| 22/09/2026 | 9.30 | +8.14 % | 0 | 9.20 | 9.91 | 8.33 |
| 23/09/2026 | 9.71 | +3.46 % | 0 | 9.44 | 10.37 | 9.13 |
| 24/09/2026 | 9.66 | -0.1 % | 0 | 9.72 | 10.17 | 9.15 |
| 25/09/2026 | 9.26 | -2.94 % | 0 | 9.68 | 9.85 | 9.10 |