| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.89 | +11.25 % | 0 | 16.04 | 16.24 | 14.65 |
| 22/09/2026 | 13.98 | -7.2 % | 0 | 14.27 | 15.50 | 13.54 |
| 23/09/2026 | 12.97 | -7.16 % | 0 | 13.81 | 14.89 | 11.82 |
| 24/09/2026 | 13.41 | -0.74 % | 0 | 13.47 | 14.06 | 12.91 |
| 25/09/2026 | 13.73 | +2.58 % | 0 | 13.34 | 13.86 | 13.14 |