| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.14 | +9.13 % | 0 | 27.21 | 27.89 | 25.23 |
| 06/11/2026 | 26.42 | -1.22 % | 0 | 24.87 | 26.54 | 24.30 |
| 09/11/2026 | 26.88 | +4.23 % | 0 | 24.99 | 27.35 | 24.99 |
| 10/11/2026 | 27.86 | +3.53 % | 0 | 27.96 | 28.85 | 26.39 |
| 11/11/2026 | 29.26 | +5.88 % | 0 | 28.19 | 29.33 | 28.17 |