| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.39 | -8.36 % | 0 | 11.34 | 12.63 | 11.18 |
| 22/09/2026 | 13.20 | +7.89 % | 0 | 13.03 | 13.91 | 12.07 |
| 23/09/2026 | 13.78 | +3.88 % | 0 | 13.37 | 15.21 | 12.14 |
| 24/09/2026 | 13.62 | -0.44 % | 0 | 13.76 | 14.39 | 13.05 |
| 25/09/2026 | 13.20 | -2.4 % | 0 | 13.71 | 14.00 | 13.05 |