| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.85 | +12.26 % | 0 | 10.70 | 10.85 | 9.69 |
| 22/09/2026 | 9.18 | -7.7 % | 0 | 9.41 | 10.33 | 8.95 |
| 23/09/2026 | 8.64 | -5.42 % | 0 | 9.05 | 9.62 | 7.90 |
| 24/09/2026 | 8.74 | -1.13 % | 0 | 8.79 | 9.21 | 8.36 |
| 25/09/2026 | 8.94 | +1.88 % | 0 | 8.68 | 9.05 | 8.54 |