| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.12 | +7.68 % | 0 | 35.24 | 35.88 | 33.05 |
| 06/11/2026 | 33.81 | -2.66 % | 0 | 32.64 | 34.34 | 31.98 |
| 09/11/2026 | 35.16 | +4.92 % | 0 | 32.61 | 36.24 | 32.61 |
| 10/11/2026 | 35.83 | +2.97 % | 0 | 35.94 | 36.78 | 34.26 |
| 11/11/2026 | 37.36 | +5.11 % | 0 | 36.22 | 37.58 | 36.20 |