| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.39 | -8.21 % | 0 | 16.03 | 17.72 | 15.83 |
| 22/09/2026 | 18.42 | +7.56 % | 0 | 18.19 | 19.53 | 16.90 |
| 23/09/2026 | 19.18 | +3.87 % | 0 | 18.64 | 20.38 | 18.36 |
| 24/09/2026 | 18.82 | -1.16 % | 0 | 19.16 | 20.01 | 18.24 |
| 25/09/2026 | 18.52 | -2.24 % | 0 | 19.10 | 19.49 | 18.24 |