| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.18 | +13.72 % | 0 | 6.75 | 6.86 | 6.06 |
| 22/09/2026 | 5.71 | -8.57 % | 0 | 5.88 | 6.68 | 5.25 |
| 23/09/2026 | 5.31 | -6.02 % | 0 | 5.62 | 5.89 | 5.14 |
| 24/09/2026 | 5.41 | -1.55 % | 0 | 5.42 | 5.76 | 5.15 |
| 25/09/2026 | 5.51 | +1.38 % | 0 | 5.37 | 5.58 | 5.27 |