| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.75 | -7.26 % | 0 | 22.12 | 24.15 | 21.88 |
| 22/09/2026 | 25.00 | +6.56 % | 0 | 24.70 | 26.18 | 23.02 |
| 23/09/2026 | 25.87 | +3.46 % | 0 | 25.25 | 27.78 | 24.36 |
| 24/09/2026 | 25.34 | -1.4 % | 0 | 25.95 | 26.84 | 24.72 |
| 25/09/2026 | 25.15 | -1.82 % | 0 | 25.83 | 26.36 | 24.78 |