| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.83 | +6.23 % | 0 | 44.00 | 44.63 | 41.72 |
| 06/11/2026 | 42.54 | -2.12 % | 0 | 41.25 | 43.09 | 40.42 |
| 09/11/2026 | 43.57 | +3.95 % | 0 | 41.05 | 44.08 | 41.05 |
| 10/11/2026 | 44.55 | +2.67 % | 0 | 44.63 | 45.57 | 42.84 |
| 11/11/2026 | 46.18 | +4.55 % | 0 | 44.95 | 46.49 | 44.87 |