| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.68 | +15.93 % | 0 | 4.04 | 4.11 | 3.62 |
| 22/09/2026 | 3.38 | -9.03 % | 0 | 3.50 | 4.17 | 2.94 |
| 23/09/2026 | 3.10 | -7.06 % | 0 | 3.33 | 3.61 | 2.88 |
| 24/09/2026 | 3.19 | -2.6 % | 0 | 3.19 | 3.47 | 3.00 |
| 25/09/2026 | 3.25 | +2.52 % | 0 | 3.16 | 3.25 | 3.10 |