| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.02 | +5.2 % | 0 | 53.21 | 53.99 | 50.79 |
| 06/11/2026 | 51.62 | -1.96 % | 0 | 50.38 | 52.20 | 49.45 |
| 09/11/2026 | 52.52 | +3.06 % | 0 | 50.07 | 53.27 | 50.07 |
| 10/11/2026 | 53.62 | +2.08 % | 0 | 53.81 | 54.64 | 51.91 |
| 11/11/2026 | 55.40 | +3.9 % | 0 | 54.16 | 55.79 | 54.07 |