| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.31 | -6.26 % | 0 | 29.47 | 31.71 | 29.16 |
| 22/09/2026 | 32.73 | +5.75 % | 0 | 32.37 | 34.38 | 30.09 |
| 23/09/2026 | 33.67 | +2.89 % | 0 | 33.02 | 35.54 | 32.12 |
| 24/09/2026 | 33.34 | -0.58 % | 0 | 33.78 | 34.53 | 32.47 |
| 25/09/2026 | 32.92 | -1.44 % | 0 | 33.68 | 34.19 | 32.56 |