| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.12 | +16.85 % | 0 | 2.32 | 2.36 | 2.08 |
| 22/09/2026 | 1.94 | -9.15 % | 0 | 2.02 | 2.61 | 1.43 |
| 23/09/2026 | 1.74 | -9.38 % | 0 | 1.91 | 2.19 | 1.46 |
| 24/09/2026 | 1.74 | -7.45 % | 0 | 1.82 | 2.11 | 1.54 |
| 25/09/2026 | 1.81 | +0. % | 0 | 1.81 | 1.82 | 1.74 |