| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.49 | +4.38 % | 0 | 62.73 | 63.53 | 60.25 |
| 06/11/2026 | 61.02 | -1.87 % | 0 | 59.85 | 61.67 | 58.91 |
| 09/11/2026 | 62.05 | +2.78 % | 0 | 59.45 | 62.94 | 59.45 |
| 10/11/2026 | 63.06 | +1.73 % | 0 | 63.30 | 64.26 | 61.19 |
| 11/11/2026 | 65.01 | +3.49 % | 0 | 63.66 | 65.52 | 63.57 |