| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.12 | +3.71 % | 0 | 72.42 | 73.24 | 69.87 |
| 06/11/2026 | 70.37 | -2.11 % | 0 | 69.50 | 71.29 | 68.49 |
| 09/11/2026 | 71.69 | +2.45 % | 0 | 69.07 | 72.51 | 69.07 |
| 10/11/2026 | 72.69 | +1.49 % | 0 | 72.97 | 73.81 | 70.83 |
| 11/11/2026 | 74.63 | +2.99 % | 0 | 73.34 | 75.26 | 73.25 |