| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.88 | -4.64 % | 0 | 46.81 | 49.33 | 46.48 |
| 22/09/2026 | 50.49 | +4.15 % | 0 | 50.05 | 52.67 | 46.86 |
| 23/09/2026 | 50.01 | -0.93 % | 0 | 50.81 | 53.35 | 49.87 |
| 24/09/2026 | 51.32 | -0.02 % | 0 | 51.66 | 52.76 | 50.19 |
| 25/09/2026 | 50.76 | -0.98 % | 0 | 51.58 | 51.94 | 50.23 |