| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 76.95 | +3.43 % | 0 | 77.28 | 78.08 | 74.73 |
| 06/11/2026 | 75.69 | -1.37 % | 0 | 74.36 | 76.16 | 73.30 |
| 09/11/2026 | 76.51 | +2.27 % | 0 | 73.92 | 77.37 | 73.92 |
| 10/11/2026 | 77.53 | +1.38 % | 0 | 77.83 | 78.68 | 75.68 |
| 11/11/2026 | 79.50 | +2.81 % | 0 | 78.21 | 80.14 | 78.12 |