| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.57 | -4.29 % | 0 | 51.48 | 54.03 | 51.09 |
| 22/09/2026 | 55.20 | +3.84 % | 0 | 54.76 | 57.37 | 51.68 |
| 23/09/2026 | 56.13 | +1.7 % | 0 | 55.52 | 58.08 | 54.58 |
| 24/09/2026 | 56.17 | +0.25 % | 0 | 56.38 | 57.51 | 54.82 |
| 25/09/2026 | 55.51 | -0.82 % | 0 | 56.30 | 56.70 | 53.73 |