| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.84 | +3.23 % | 0 | 82.17 | 82.99 | 79.62 |
| 06/11/2026 | 80.29 | -1.64 % | 0 | 79.24 | 81.04 | 78.16 |
| 09/11/2026 | 81.45 | +2.22 % | 0 | 78.79 | 82.34 | 78.79 |
| 10/11/2026 | 82.41 | +1.3 % | 0 | 82.71 | 83.57 | 80.59 |
| 11/11/2026 | 84.31 | +2.55 % | 0 | 83.09 | 85.04 | 83.00 |