| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 58.32 | -4. % | 0 | 56.21 | 58.78 | 55.85 |
| 22/09/2026 | 59.97 | +3.58 % | 0 | 59.51 | 62.13 | 56.29 |
| 23/09/2026 | 60.92 | +1.61 % | 0 | 60.29 | 62.85 | 59.34 |
| 24/09/2026 | 60.92 | +0.19 % | 0 | 61.15 | 62.32 | 59.64 |
| 25/09/2026 | 60.32 | -0.71 % | 0 | 61.08 | 61.49 | 59.79 |