| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.60 | +2.85 % | 0 | 91.95 | 92.78 | 89.40 |
| 06/11/2026 | 90.04 | -1.47 % | 0 | 89.02 | 90.82 | 87.96 |
| 09/11/2026 | 91.19 | +1.96 % | 0 | 88.56 | 92.14 | 88.56 |
| 10/11/2026 | 92.17 | +1.19 % | 0 | 92.50 | 93.47 | 90.37 |
| 11/11/2026 | 94.20 | +2.42 % | 0 | 92.88 | 94.85 | 92.79 |