| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 67.93 | -3.48 % | 0 | 65.80 | 68.40 | 65.44 |
| 22/09/2026 | 69.60 | +3.1 % | 0 | 69.14 | 71.76 | 66.03 |
| 23/09/2026 | 70.57 | +1.41 % | 0 | 69.92 | 72.51 | 68.97 |
| 24/09/2026 | 70.78 | +0.48 % | 0 | 70.79 | 72.01 | 69.27 |
| 25/09/2026 | 69.96 | -0.6 % | 0 | 70.72 | 71.15 | 69.43 |