| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.20 | +3.16 % | 0 | 74.77 | 77.97 | 73.69 |
| 23/06/2026 | 75.32 | -0.07 % | 0 | 74.99 | 77.36 | 73.65 |
| 24/06/2026 | 79.31 | +4.2 % | 0 | 77.73 | 81.07 | 77.09 |
| 25/06/2026 | 81.12 | +2.14 % | 0 | 78.99 | 81.16 | 78.56 |
| 26/06/2026 | 81.88 | +1.02 % | 0 | 80.82 | 82.36 | 80.24 |