| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 82.81 | -0.19 % | 0 | 83.98 | 85.09 | 80.87 |
| 07/08/2026 | 82.11 | -0.6 % | 0 | 82.99 | 84.23 | 81.26 |
| 10/08/2026 | 81.81 | +0.07 % | 0 | 81.99 | 82.82 | 80.04 |
| 11/08/2026 | 81.11 | +0.38 % | 0 | 80.50 | 82.09 | 78.86 |
| 12/08/2026 | 79.55 | -1.84 % | 0 | 80.68 | 81.70 | 78.66 |