| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 67.98 | +2.3 % | 0 | 68.53 | 69.23 | 67.54 |
| 23/01/2026 | 68.15 | +0.35 % | 0 | 67.20 | 68.35 | 66.81 |
| 26/01/2026 | 68.21 | -0.16 % | 0 | 68.64 | 69.44 | 67.46 |
| 27/01/2026 | 67.86 | -0.26 % | 0 | 67.70 | 69.22 | 67.28 |
| 28/01/2026 | 66.43 | -1.75 % | 0 | 67.20 | 67.90 | 66.04 |