| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 67.98 | +2.3 % | 0 | 68.53 | 69.46 | 67.54 |
| 23/01/2026 | 68.15 | +0.35 % | 0 | 67.20 | 68.35 | 66.81 |
| 26/01/2026 | 68.19 | -0.19 % | 0 | 68.64 | 69.54 | 67.46 |
| 27/01/2026 | 67.85 | -0.28 % | 0 | 67.70 | 69.22 | 67.28 |
| 28/01/2026 | 67.05 | -0.83 % | 0 | 67.20 | 67.90 | 66.76 |