| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 85.26 | +2.87 % | 0 | 83.36 | 87.00 | 82.41 |
| 23/06/2026 | 85.41 | +1.2 % | 0 | 84.01 | 86.39 | 82.68 |
| 24/06/2026 | 88.35 | +3.77 % | 0 | 86.77 | 90.10 | 86.14 |
| 25/06/2026 | 89.43 | +1.11 % | 0 | 88.02 | 90.15 | 87.60 |
| 26/06/2026 | 90.92 | +0.93 % | 0 | 89.85 | 91.38 | 89.28 |