| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 100.95 | -0.13 % | 0 | 102.10 | 103.21 | 98.99 |
| 07/08/2026 | 100.24 | -0.48 % | 0 | 101.11 | 102.36 | 99.39 |
| 10/08/2026 | 99.15 | -0.73 % | 0 | 100.12 | 100.95 | 98.17 |
| 11/08/2026 | 99.24 | +0.32 % | 0 | 98.63 | 100.22 | 97.00 |
| 12/08/2026 | 97.66 | -1.52 % | 0 | 98.81 | 99.68 | 96.79 |