| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 105.12 | -1.53 % | 0 | 105.16 | 106.39 | 105.05 |
| 11/05/2026 | 105.82 | +0.63 % | 0 | 104.86 | 106.22 | 104.43 |
| 12/05/2026 | 105.68 | -0.33 % | 0 | 105.42 | 107.07 | 105.24 |
| 13/05/2026 | 107.05 | +1.14 % | 0 | 107.03 | 107.74 | 105.75 |
| 14/05/2026 | 108.33 | +1.21 % | 0 | 108.46 | 108.50 | 107.32 |