| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 115.11 | -1.4 % | 0 | 115.15 | 116.38 | 115.04 |
| 11/05/2026 | 115.84 | +0.59 % | 0 | 114.86 | 116.21 | 114.49 |
| 12/05/2026 | 115.66 | -0.31 % | 0 | 115.42 | 117.09 | 115.23 |
| 13/05/2026 | 117.05 | +1.04 % | 0 | 117.02 | 117.73 | 115.75 |
| 14/05/2026 | 117.66 | +0.53 % | 0 | 118.46 | 118.50 | 117.32 |