| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 108.89 | -0.39 % | 0 | 109.36 | 110.16 | 108.84 |
| 05/12/2025 | 108.11 | -0.59 % | 0 | 109.30 | 109.63 | 108.03 |
| 08/12/2025 | 106.89 | -1.58 % | 0 | 108.03 | 108.61 | 106.83 |
| 09/12/2025 | 104.35 | -2.54 % | 0 | 106.42 | 106.90 | 104.17 |
| 10/12/2025 | 103.94 | -0.12 % | 0 | 104.00 | 104.74 | 102.99 |