| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 119.07 | -0.11 % | 0 | 120.22 | 121.34 | 117.12 |
| 07/08/2026 | 118.37 | -0.4 % | 0 | 119.23 | 120.49 | 117.52 |
| 10/08/2026 | 117.18 | -0.69 % | 0 | 118.26 | 119.07 | 116.30 |
| 11/08/2026 | 117.38 | +0.29 % | 0 | 116.76 | 118.35 | 115.13 |
| 12/08/2026 | 115.80 | -1.26 % | 0 | 116.94 | 117.96 | 114.92 |