| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 115.55 | -1.61 % | 0 | 115.25 | 120.78 | 113.71 |
| 24/03/2026 | 119.21 | +2.98 % | 0 | 117.17 | 119.59 | 116.52 |
| 25/03/2026 | 120.99 | +1.37 % | 0 | 121.11 | 122.85 | 120.44 |
| 26/03/2026 | 121.27 | -0.15 % | 0 | 120.95 | 123.01 | 120.43 |
| 27/03/2026 | 123.26 | +1.45 % | 0 | 122.17 | 124.28 | 121.65 |