| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 121.40 | +2. % | 0 | 119.52 | 123.14 | 118.57 |
| 23/06/2026 | 121.58 | +0.86 % | 0 | 120.15 | 122.47 | 118.84 |
| 24/06/2026 | 124.52 | +2.67 % | 0 | 122.93 | 126.22 | 122.27 |
| 25/06/2026 | 125.60 | +0.81 % | 0 | 124.15 | 126.27 | 123.77 |
| 26/06/2026 | 127.10 | +0.69 % | 0 | 125.99 | 127.59 | 125.51 |