| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 99.39 | +0.24 % | 0 | 98.13 | 101.37 | 97.78 |
| 07/08/2026 | 100.03 | +0.52 % | 0 | 99.12 | 100.61 | 97.90 |
| 10/08/2026 | 101.15 | +0.8 % | 0 | 100.24 | 101.66 | 99.93 |
| 11/08/2026 | 101.02 | -0.27 % | 0 | 101.58 | 103.03 | 100.39 |
| 12/08/2026 | 102.58 | +1.51 % | 0 | 101.40 | 102.63 | 100.74 |