| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 66.68 | +0.39 % | 0 | 65.40 | 68.64 | 65.06 |
| 07/08/2026 | 67.33 | +0.82 % | 0 | 66.39 | 67.88 | 65.18 |
| 10/08/2026 | 68.42 | +1.18 % | 0 | 67.51 | 68.93 | 67.20 |
| 11/08/2026 | 68.29 | -0.39 % | 0 | 68.85 | 70.30 | 67.66 |
| 12/08/2026 | 69.84 | +2.22 % | 0 | 68.67 | 70.35 | 67.64 |