| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 73.61 | -2.94 % | 0 | 75.04 | 76.03 | 72.60 |
| 23/06/2026 | 73.49 | -1.09 % | 0 | 74.73 | 76.18 | 73.08 |
| 24/06/2026 | 70.58 | -4.06 % | 0 | 72.21 | 72.39 | 69.05 |
| 25/06/2026 | 69.47 | -1.1 % | 0 | 70.74 | 72.13 | 68.83 |
| 26/06/2026 | 67.99 | -0.89 % | 0 | 68.85 | 69.70 | 67.08 |