| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 77.22 | +3.02 % | 0 | 77.36 | 78.92 | 71.84 |
| 24/03/2026 | 73.31 | -4.27 % | 0 | 75.46 | 76.01 | 73.02 |
| 25/03/2026 | 71.73 | -1.79 % | 0 | 71.57 | 72.32 | 69.88 |
| 26/03/2026 | 71.30 | +0.49 % | 0 | 71.76 | 72.28 | 69.78 |
| 27/03/2026 | 69.43 | -2.13 % | 0 | 70.60 | 71.00 | 68.45 |