| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 44.85 | +0.56 % | 0 | 43.58 | 46.82 | 43.26 |
| 07/08/2026 | 45.50 | +1.2 % | 0 | 44.57 | 46.07 | 43.34 |
| 10/08/2026 | 46.60 | +1.75 % | 0 | 45.70 | 47.11 | 45.02 |
| 11/08/2026 | 46.48 | -0.57 % | 0 | 47.03 | 48.47 | 45.86 |
| 12/08/2026 | 48.05 | +3.33 % | 0 | 46.85 | 48.08 | 46.19 |