| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.79 | -4.13 % | 0 | 53.22 | 54.07 | 50.78 |
| 23/06/2026 | 51.63 | -1.62 % | 0 | 52.91 | 54.38 | 51.25 |
| 24/06/2026 | 48.72 | -5.84 % | 0 | 50.40 | 50.58 | 47.21 |
| 25/06/2026 | 47.65 | -1.6 % | 0 | 48.92 | 50.36 | 46.70 |
| 26/06/2026 | 46.17 | -1.3 % | 0 | 47.03 | 47.91 | 45.22 |