| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.61 | +inf % | 0 | 45.04 | 46.09 | 42.61 |
| 23/06/2026 | 43.45 | -1.92 % | 0 | 44.73 | 45.92 | 43.03 |
| 24/06/2026 | 40.54 | -6.93 % | 0 | 42.22 | 42.40 | 38.98 |
| 25/06/2026 | 39.46 | -1.94 % | 0 | 40.74 | 42.26 | 38.42 |
| 26/06/2026 | 38.00 | -1.61 % | 0 | 38.86 | 39.81 | 36.98 |